24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2801
24H 成交量$2,155.12万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMagic Eden
|
$0.03807 | $0.04016 | $0.03575 | $36.73万 | $515.92万 | -4.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.84万 | $3,203.21万 | -5.41% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.0171 | $0.01556 | $108.72万 | $1.59亿 | -1.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002075 | $0.001888 | $12.95万 | $1,440.96万 | -7.43% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.17% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.92% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,193.65万 | $3.46亿 | -4.30% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.09万 | $1,529.82万 | -3.70% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.33万 | $795.42万 | -6.44% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 310 |
SYNSynapse
|
$0.11646 | $0.11787 | $0.1044 | $49.15万 | $2,413.84万 | 2.48% |
| 88 |
RAYRaydium
|
$1.4131 | $1.46 | $1.30 | $395.53万 | $3.79亿 | -2.78% |
| 64 |
MEGAMegaETH
|
$0.05029 | $0.05103 | $0.04228 | $734.99万 | $5,052.12万 | 11.11% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |