24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1339
24H 成交量$91.99万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MEMagic Eden
|
$0.0421 | $0.04312 | $0.04028 | $34.49万 | $554.92万 | -1.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 186 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.99万 | $3,593.17万 | -4.33% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 137 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.59万 | $839.91万 | 3.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 230 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $70.08万 | $1.05亿 | -1.63% |
| 430 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.47万 | $2,274.86万 | -3.75% |
| 138 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -0.08% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $806.52万 | $3.79亿 | -1.61% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0286 | $21.66万 | $1,671.48万 | 3.06% |
| 315 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $39.90万 | $849.12万 | -1.63% |
| 44 |
NBISBNBISB
|
$126.03 | $164.18 | $118.95 | $1,315.75万 | — | -15.99% |
| 436 |
SYNSynapse
|
$0.12106 | $0.12581 | $0.11569 | $24.00万 | $2,669.90万 | -3.38% |
| 117 |
RAYRaydium
|
$1.5677 | $1.62 | $1.51 | $205.02万 | $4.23亿 | -1.14% |
| 76 |
MEGAMegaETH
|
$0.04538 | $0.04729 | $0.04244 | $446.26万 | $5,191.28万 | 5.81% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |