24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MEMagic Eden
|
$0.03786 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.19万 | $819.27万 | -0.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.99% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.62万 | $1,529.82万 | -5.05% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 138 |
NBISBNBISB
|
$110.98 | $113.50 | $107.52 | $179.54万 | — | -1.62% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |