24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01528
24H 成交量$66.04万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MEMagic Eden
|
$0.04002 | $0.04284 | $0.03973 | $33.57万 | $558.69万 | -3.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 193 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $75.12万 | $844.04万 | -2.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 301 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $37.37万 | $1.02亿 | -3.48% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.96万 | $2,260.14万 | -3.17% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -10.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.59% |
| 68 |
NBISBNBISB
|
$112.92 | $128.18 | $109.20 | $475.86万 | — | -10.62% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.73% |
| 104 |
RAYRaydium
|
$1.4523 | $1.60 | $1.43 | $212.53万 | $4.10亿 | -5.98% |
| 119 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.0445 | $162.88万 | $5,138.73万 | -0.26% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |