24H 最高$0.04942
24H 最低$0.04708
今日开盘$0.04942
24H 成交量$11.93万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MEMagic Eden
|
$0.04643 | $0.04816 | $0.04598 | $14.20万 | $637.91万 | -3.11% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 357 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.43万 | $4,216.17万 | -0.33% |
| 400 |
GRTThe Graph
|
$0.01919 | $0.01976 | $0.01888 | $24.42万 | $1.88亿 | -2.29% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.00万 | $1,609.98万 | 0.86% |
| 140 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0462 | $97.24万 | $1,125.33万 | -2.89% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 346 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $30.94万 | $1.13亿 | 1.39% |
| 264 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.84万 | $2,423.24万 | -1.38% |
| 307 |
TSTTest
|
$0.01187 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -3.18% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.38万 | — | 1.12% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $414.57万 | $3.92亿 | -2.74% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.31万 | $1,829.22万 | -1.26% |
| 466 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.06万 | $1,001.73万 | -4.50% |
| 185 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $73.36万 | — | 1.07% |
| 504 |
SYNSynapse
|
$0.14561 | $0.14833 | $0.14487 | $15.44万 | $3,195.24万 | -0.86% |
| 67 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $286.16万 | $4.90亿 | -1.98% |
| 112 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $135.04万 | $5,470.27万 | -2.20% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Celo _比特币行情
牛来 _BTC行情
Celo _比特币行情
Aptos _数字货币市值
Worldcoin _币种排行
Celo _数字货币市值
MarsCoin _比特币
Mitosis _比特币
KORUB _加密货币行情
StraitsX USD _数字货币市值
Wormhole _加密货币行情
币安币 _币种排行
Ripple USD _币种排行
Ethena USDe _币种排行
比特币 _币种排行
Celestia _以太坊ETH价格
Aptos _BTC行情
Gitcoin _币种排行
大零币 _以太坊ETH价格
Celo _BTC行情
Pepe _BTC行情
Aptos _比特币行情
BUSD _币种排行
EUR _以太坊ETH价格
PAX Gold _比特币
Moonriver _比特币
CyberConnect _比特币
Tether Gold _数字货币市值
Ondo _加密货币行情
应用链 _比特币行情
瑞波币 _加密货币行情
Tether Gold _数字货币市值
狗币 _加密货币行情
CyberConnect _BTC行情
Pump.fun _数字货币市值
ONEchain _加密货币行情
Pump.fun _比特币
Arbitrum _BTC行情
恒星币 _币种排行
BUSD _比特币行情