24H 最高$0.2707
24H 最低$0.2467
今日开盘$0.2706
24H 成交量$94.64万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MEMagic Eden
|
$0.04178 | $0.04312 | $0.04028 | $36.95万 | $558.69万 | -2.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 213 |
REDRedStone
|
$0.1229 | $0.1349 | $0.1222 | $74.40万 | $3,498.55万 | -5.10% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -1.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.50% |
| 174 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $106.52万 | $844.04万 | 0.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 259 |
1INCH1INCH
|
$0.0707 | $0.0738 | $0.0706 | $49.69万 | $1.02亿 | -4.07% |
| 455 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.38万 | $2,260.14万 | -1.95% |
| 180 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $95.41万 | $1,143.04万 | -0.84% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,040.70万 | $3.82亿 | -0.14% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.54万 | $1,599.97万 | 0.33% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.49万 | $873.27万 | -1.87% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.37万 | — | -13.59% |
| 443 |
SYNSynapse
|
$0.11744 | $0.12249 | $0.11569 | $21.24万 | $2,597.75万 | -4.01% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $270.23万 | $4.10亿 | -8.41% |
| 124 |
MEGAMegaETH
|
$0.04524 | $0.04767 | $0.04413 | $175.25万 | $5,138.73万 | -1.57% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |