24H 最高$0.0497
24H 最低$0.047
今日开盘$0.0479
24H 成交量$7.90万
流通市值$2,579.61万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MEMagic Eden
|
$0.04076 | $0.04284 | $0.04019 | $38.47万 | $558.69万 | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 277 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $45.44万 | $3,498.55万 | -4.13% |
| 159 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $122.17万 | $1.72亿 | 0.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 2.00% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $110.05万 | $844.04万 | -1.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 251 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $53.62万 | $1.02亿 | -2.37% |
| 465 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.66万 | $2,260.14万 | -1.98% |
| 187 |
TSTTest
|
$0.01176 | $0.01232 | $0.01142 | $92.06万 | $1,143.04万 | 0.94% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,020.97万 | $3.82亿 | 1.62% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 69 |
NBISBNBISB
|
$112.47 | $128.18 | $109.20 | $519.24万 | — | -11.75% |
| 425 |
SYNSynapse
|
$0.11511 | $0.12175 | $0.11377 | $23.35万 | $2,597.75万 | -2.68% |
| 103 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $265.01万 | $4.10亿 | -6.22% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |