24H 最高$79.04
24H 最低$77.06
今日开盘$77.11
24H 成交量$10.87万
流通市值—
24H 涨跌额($1.48)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MEMagic Eden
|
$0.03899 | $0.04267 | $0.0389 | $31.56万 | $558.69万 | -8.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 574 |
QKCQuarkChain
|
$0.002034 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.30% |
| 195 |
PARTIParticle Network
|
$0.0348 | $0.0372 | $0.0347 | $73.39万 | $844.04万 | -6.20% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 273 |
1INCH1INCH
|
$0.0679 | $0.0729 | $0.0678 | $43.94万 | $1.02亿 | -6.47% |
| 484 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00384 | $16.06万 | $2,260.14万 | -6.57% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.34万 | — | -10.15% |
| 50 |
FETArtificial Superintelligence A
|
$0.1362 | $0.1503 | $0.1359 | $731.89万 | $3.82亿 | -8.96% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0291 | $26.37万 | $1,599.97万 | -4.28% |
| 280 |
ENSOEnso
|
$0.395 | $0.431 | $0.393 | $42.41万 | $873.27万 | -7.71% |
| 71 |
NBISBNBISB
|
$111.9 | $125.72 | $109.20 | $462.89万 | — | -10.99% |
| 396 |
SYNSynapse
|
$0.11262 | $0.12089 | $0.11111 | $25.12万 | $2,597.75万 | -6.62% |
| 104 |
RAYRaydium
|
$1.4236 | $1.57 | $1.42 | $208.49万 | $4.10亿 | -8.96% |
| 111 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $181.11万 | $5,138.73万 | -4.13% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |