24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0338
24H 成交量$18.48万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MEMagic Eden
|
$0.04047 | $0.04284 | $0.04019 | $35.65万 | $558.69万 | -1.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 292 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $41.73万 | $3,498.55万 | -4.90% |
| 161 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.0168 | $117.96万 | $1.72亿 | 1.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 596 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 2.76% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $99.46万 | $844.04万 | 2.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 265 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $46.39万 | $1.02亿 | -1.54% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.50万 | $2,260.14万 | -0.75% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.46万 | $1,143.04万 | 0.09% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 46 |
FETArtificial Superintelligence A
|
$0.144 | $0.1513 | $0.1402 | $969.50万 | $3.82亿 | 2.35% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.28万 | $1,599.97万 | 2.41% |
| 370 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.21万 | $873.27万 | -1.20% |
| 69 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $526.01万 | — | -10.57% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.53万 | $2,597.75万 | -3.09% |
| 105 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $251.28万 | $4.10亿 | -5.18% |
| 128 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.06% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |