24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$64.80万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $34.16万 | $554.92万 | -2.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 189 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $91.16万 | $3,593.17万 | -3.55% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | -0.29% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.55万 | $839.91万 | 2.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 220 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $72.19万 | $1.05亿 | -2.18% |
| 430 |
USTCTerra Classic USD
|
$0.00408 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.32% |
| 138 |
TSTTest
|
$0.01187 | $0.01239 | $0.01142 | $144.98万 | $1,119.24万 | -0.67% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1495 | $0.1392 | $798.06万 | $3.79亿 | -2.55% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.89万 | $1,671.48万 | 0.34% |
| 318 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $39.12万 | $849.12万 | -2.33% |
| 41 |
NBISBNBISB
|
$125.44 | $164.18 | $118.95 | $1,339.50万 | — | -16.51% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.21万 | $2,669.90万 | -4.62% |
| 113 |
RAYRaydium
|
$1.5503 | $1.62 | $1.51 | $211.56万 | $4.23亿 | -2.71% |
| 74 |
MEGAMegaETH
|
$0.04493 | $0.04729 | $0.04244 | $443.53万 | $5,191.28万 | 4.01% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |