24H 最高$2.66
24H 最低$2.34
今日开盘$2.64
24H 成交量$39.16万
流通市值$2,176.60万
24H 涨跌额(-$0.26)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.75万 | $844.04万 | -3.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 255 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.42万 | $1.02亿 | -5.42% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1492 | $0.1332 | $746.62万 | $3.82亿 | -8.25% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 79 |
NBISBNBISB
|
$111.3 | $118.92 | $111.04 | $329.64万 | — | -1.17% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |