24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MEMagic Eden
|
$0.04777 | $0.04873 | $0.04529 | $25.00万 | $637.91万 | 3.65% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 164 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1413 | $119.38万 | $4,216.17万 | 6.15% |
| 344 |
GRTThe Graph
|
$0.01952 | $0.01992 | $0.01869 | $40.20万 | $1.88亿 | 2.74% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
QKCQuarkChain
|
$0.002225 | $0.002297 | $0.002157 | $12.83万 | $1,609.98万 | 2.58% |
| 140 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $153.97万 | $1,125.33万 | 3.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 420 |
1INCH1INCH
|
$0.0784 | $0.0809 | $0.0783 | $30.23万 | $1.13亿 | -1.38% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 405 |
TSTTest
|
$0.01216 | $0.0124 | $0.01137 | $33.32万 | $1,160.22万 | 4.74% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1515 | $0.1421 | $862.41万 | $3.92亿 | 2.61% |
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
| 99 |
NBISBNBISB
|
$126.34 | $136.87 | $114.84 | $280.07万 | — | 6.51% |
| 525 |
SYNSynapse
|
$0.14529 | $0.14942 | $0.141 | $18.90万 | $3,195.24万 | 2.92% |
| 95 |
RAYRaydium
|
$1.8251 | $1.83 | $1.65 | $302.13万 | $4.90亿 | 10.37% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
EUR _比特币
达世币 _币种排行
Pudgy Penguins _币种排行
METAB _比特币
Filecoin _比特币行情
Hedera _BTC行情
Artificial _比特币行情
Wrapped _加密货币行情
大零币 _BTC行情
Chainlink _币种排行
DRAMB _币种排行
Caldera _BTC行情
First Digital _币种排行
Injective _比特币行情
Aptos _数字货币市值
比特币 _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币
Pepe _比特币行情
Ether.fi _BTC行情
Chainlink _数字货币市值
BMNRB _加密货币行情
ONEchain _比特币行情
BFUSD _币种排行
Starknet _BTC行情
艾达币 _数字货币市值
AAOIB _数字货币市值
牛来 _币种排行
THORChain _以太坊ETH价格
比特现金 _比特币
Official _比特币
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
比特币 _BTC行情
Sui _数字货币市值
Polkadot _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币
AAOIB _数字货币市值
Ripple USD _比特币