24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MEMagic Eden
|
$0.0419 | $0.04312 | $0.04028 | $34.77万 | $554.92万 | -0.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 185 |
REDRedStone
|
$0.1266 | $0.1349 | $0.1233 | $94.72万 | $3,593.17万 | -5.45% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $122.21万 | $1.62亿 | 1.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 556 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.65% |
| 141 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $139.33万 | $839.91万 | 2.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 225 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $70.84万 | $1.05亿 | -2.17% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.32万 | $2,274.86万 | -3.76% |
| 137 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $146.65万 | $1,119.24万 | -1.08% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1495 | $0.1392 | $842.59万 | $3.79亿 | 0.00% |
| 450 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.45万 | $1,671.48万 | 2.73% |
| 309 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.26万 | $849.12万 | -1.87% |
| 44 |
NBISBNBISB
|
$125.96 | $164.18 | $118.95 | $1,272.50万 | — | -17.07% |
| 427 |
SYNSynapse
|
$0.11912 | $0.12581 | $0.11569 | $25.26万 | $2,669.90万 | -4.93% |
| 115 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $209.84万 | $4.23亿 | -2.25% |
| 76 |
MEGAMegaETH
|
$0.04474 | $0.04729 | $0.04273 | $429.78万 | $5,191.28万 | 3.09% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |