24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.70万 | $637.91万 | -3.06% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.43万 | $1,125.33万 | 1.25% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.84万 | $1.13亿 | 1.27% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 690 |
GPROBGPROB
|
$0.9 | $0.92 | $0.87 | $1.82万 | — | 3.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 141 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $103.04万 | — | -1.39% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
DODO _币种排行
ONEchain _币种排行
Wrapped _币种排行
Official _币种排行
应用链 _比特币行情
Moonriver _BTC行情
波场 _比特币
Ethena USDe _数字货币市值
Ondo _比特币
Quant _比特币
Zama _数字货币市值
Raydium _数字货币市值
Aave _币种排行
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
狗币 _比特币
Tether Gold _数字货币市值
KORUB _BTC行情
Celestia _比特币
TQQQB _比特币行情
Injective _比特币
莱特币 _数字货币市值
Celo _比特币
应用链 _数字货币市值
应用链 _数字货币市值
Ondo _数字货币市值
Huma Finance _币种排行
狗币 _以太坊ETH价格
Polkadot _比特币行情
Internet _数字货币市值
Raydium _比特币
Injective _BTC行情
QQQB _币种排行
Ethena USDe _币种排行
Solana _比特币行情
Gram _以太坊ETH价格
StraitsX USD _比特币
Plasma _比特币行情